Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 0 |
10.63 | 0.00 | - | - | 0 | 70.00 | 1.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 71.00 | 2.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 72.00 | 1.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 73.00 | 1.55 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | - | 0 | 75.00 | 2.05 | 0.00 | - | 6 | 0 |
9.64 | 0.00 | - | 1 | 0 | 76.00 | 2.13 | 0.00 | - | - | 0 |
8.30 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
6.70 | 0.00 | - | 3 | 0 | 78.00 | 3.93 | 0.00 | - | 3 | 0 |
4.92 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
7.04 | 0.00 | - | 2 | 0 | 80.00 | 4.50 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
5.83 | 0.00 | - | 2 | 0 | 82.00 | 4.80 | 0.00 | - | - | 0 |
4.70 | 0.00 | - | 7 | 0 | 83.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 0 | 84.00 | 6.65 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
3.15 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
3.80 | 0.00 | - | 5 | 0 | 88.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
1.46 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |