Italia markets open in 1 hour
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.187,02 +382,37 (+0,99%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 1 |
| 42.20 | 0.00 | - | - | 0 | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
| 33.80 | 0.00 | - | 15 | 0 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 4 | 18 |
| 30.10 | 0.00 | - | 1 | 0 | 50.00 | 0.71 | 0.00 | - | 10 | 0 |
| 24.43 | 0.00 | - | 4 | 0 | 55.00 | 1.24 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 57.50 | 2.10 | 0.00 | - | 25 | 0 |
| 20.47 | 0.00 | - | 1 | 0 | 60.00 | 1.70 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 62.50 | 3.09 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 65.00 | 3.10 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 67.50 | 3.90 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 70.00 | 4.70 | 0.00 | - | 13 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 72.50 | 5.70 | 0.00 | - | 7 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 75.00 | 7.00 | 0.00 | - | 30 | 0 |
| 9.08 | 0.00 | - | 2 | 0 | 77.50 | 8.40 | 0.00 | - | 16 | 0 |
| 7.90 | 0.00 | - | 57 | 0 | 80.00 | 9.60 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 82.50 | 11.30 | 0.00 | - | 50 | 0 |
| 6.30 | 0.00 | - | 6 | 0 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 87.50 | 15.09 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 56 | 0 | 90.00 | 16.20 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 92.50 | 17.10 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 21 | 0 | 95.00 | 20.15 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 1.30 | 0.00 | - | 1 | 0 | 110.00 | 36.50 | 0.00 | - | 7 | 8 |
| 0.96 | 0.00 | - | 1 | 0 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
| 0.86 | 0.00 | - | 2 | 0 | 120.00 | 34.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.