Italia markets open in 1 hour 36 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.831,73 -91,27 (-0,23%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.375,40 +499,75 (+0,79%) CMC Crypto 200
1.446,33 -21,61 (-1,47%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 45.00 | 1.22 | 0.00 | - | - | 0 |
| 29.50 | 0.00 | - | 4 | 0 | 55.00 | 1.45 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 60.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 2 | 0 |
| 19.27 | 0.00 | - | 2 | 0 | 70.00 | 4.90 | 0.00 | - | 15 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 72.50 | 5.40 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | - | 0 | 75.00 | 6.10 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 77.50 | 8.50 | 0.00 | - | 16 | 0 |
| 11.70 | 0.00 | - | 6 | 0 | 80.00 | 8.23 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 82.50 | 11.00 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 85.00 | 11.00 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 87.50 | 12.00 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 90.00 | 13.23 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 9.67 | 0.00 | - | - | 0 | 95.00 | 15.80 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 100.00 | 19.10 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 27 | 0 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 115.00 | 32.08 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.