Italia markets open in 7 hours 39 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) EUR/USD
1,0853 -0,0001 (-0,01%) Bitcoin EUR
62.539,21 +96,22 (+0,15%) CMC Crypto 200
1.468,66 +40,09 (+2,81%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 4 | 2 | 32.50 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 1 | 8 |
| 36.80 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 28.51 | 0.00 | - | - | 0 | 42.50 | 1.62 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | 1 | 1 | 45.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 6 | 33 |
| 35.62 | 0.00 | - | 209 | 200 | 50.00 | 1.33 | 0.00 | - | 24 | 42 |
| 23.20 | 0.00 | - | 12 | 13 | 55.00 | 2.21 | 0.00 | - | 1 | 73 |
| 21.50 | 0.00 | - | 15 | 16 | 57.50 | 7.10 | 0.00 | - | 4 | 0 |
| 22.82 | 0.00 | - | 1 | 60 | 60.00 | 3.00 | 0.00 | - | 3 | 12 |
| 18.90 | 0.00 | - | 14 | 16 | 62.50 | 4.20 | +0.50 | +13.51% | 10 | 107 |
| 25.20 | 0.00 | - | 2 | 10 | 65.00 | 4.35 | 0.00 | - | 1 | 188 |
| 17.36 | 0.00 | - | 7 | 7 | 67.50 | 4.90 | 0.00 | - | 9 | 31 |
| 17.87 | -3.93 | -18.03% | 1 | 41 | 70.00 | 5.80 | 0.00 | - | 1 | 82 |
| 18.70 | -0.80 | -4.10% | 48 | 432 | 72.50 | 7.60 | +1.00 | +15.15% | 21 | 216 |
| 15.15 | -2.01 | -11.71% | 4 | 207 | 75.00 | 7.50 | 0.00 | - | 1 | 291 |
| 16.75 | 0.00 | - | 2 | 235 | 77.50 | 9.90 | +1.30 | +15.12% | 9 | 90 |
| 12.75 | -0.20 | -1.54% | 5 | 28 | 80.00 | 11.20 | +1.40 | +14.29% | 5 | 186 |
| 14.00 | 0.00 | - | 5 | 21 | 82.50 | 12.80 | 0.00 | - | 1 | 417 |
| 10.70 | -3.40 | -24.11% | 5 | 284 | 85.00 | 12.05 | 0.00 | - | 1 | 5 |
| 11.70 | +0.57 | +5.12% | 30 | 3 | 87.50 | 16.40 | 0.00 | - | 5 | 10 |
| 12.10 | 0.00 | - | 2 | 141 | 90.00 | 14.60 | 0.00 | - | 149 | 198 |
| 10.15 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 7.61 | -1.76 | -18.78% | 1 | 252 | 95.00 | 17.60 | 0.00 | - | - | 1 |
| 6.80 | -0.37 | -5.16% | 3 | 1,102 | 100.00 | 20.50 | 0.00 | - | - | 1 |
| 6.04 | -1.78 | -22.76% | 2 | 30 | 105.00 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 4 | 1,222 | 110.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 69 | 115.00 | 34.60 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 2 | 52 | 120.00 | 40.70 | 0.00 | - | 2 | 14 |
| 3.10 | 0.00 | - | - | 11 | 125.00 | 46.60 | 0.00 | - | 9 | 63 |
| 2.30 | -0.33 | -12.55% | 10 | 7 | 130.00 | 47.30 | 0.00 | - | 11 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.