Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.764,02 +893,43 (+1,52%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.73 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | 25 | 31 |
| 12.40 | -5.80 | -31.87% | 1 | 5 | 60.00 | 0.06 | +0.01 | +20.00% | 1 | 35 |
| - | - | - | - | - | 61.00 | 0.34 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 62.00 | 0.30 | -0.15 | -33.33% | 1 | 60 |
| 10.82 | +7.02 | +184.74% | 2 | 3 | 63.00 | 0.10 | -0.30 | -75.00% | 5 | 309 |
| 4.80 | 0.00 | - | 8 | 15 | 64.00 | 0.08 | -0.32 | -80.00% | 3 | 74 |
| 6.70 | 0.00 | - | 1 | 7 | 65.00 | 0.08 | -0.42 | -84.00% | 3 | 60 |
| 3.90 | 0.00 | - | 1 | 24 | 66.00 | 0.10 | -0.70 | -87.50% | 22 | 446 |
| - | - | - | - | - | 67.00 | 0.16 | -0.89 | -84.76% | 85 | 352 |
| 6.20 | +3.60 | +138.46% | 10 | 51 | 68.00 | 0.30 | -1.10 | -78.57% | 9 | 111 |
| 5.00 | +2.65 | +112.77% | 34 | 229 | 69.00 | 0.35 | -1.55 | -81.58% | 149 | 474 |
| 4.07 | +2.19 | +116.49% | 372 | 393 | 70.00 | 0.50 | -2.15 | -81.13% | 59 | 53 |
| 3.40 | +1.93 | +131.29% | 28 | 298 | 71.00 | 0.75 | -2.15 | -74.14% | 49 | 96 |
| 3.18 | +2.18 | +218.00% | 26 | 112 | 71.50 | 0.89 | -1.91 | -68.21% | 25 | 56 |
| 2.56 | +1.37 | +115.13% | 19 | 248 | 72.00 | 1.05 | -3.15 | -75.00% | 12 | 288 |
| 2.55 | +1.65 | +183.33% | 35 | 90 | 72.50 | 1.15 | -1.30 | -53.06% | 16 | 8 |
| 2.30 | +1.60 | +228.57% | 46 | 303 | 73.00 | 1.58 | -2.97 | -65.27% | 23 | 13 |
| 1.65 | +1.24 | +302.44% | 168 | 43 | 73.50 | - | - | - | - | - |
| 1.65 | +1.15 | +230.00% | 135 | 541 | 74.00 | 2.00 | -4.08 | -67.11% | 13 | 11 |
| 1.60 | +1.24 | +344.44% | 143 | 19 | 74.50 | 3.70 | 0.00 | - | - | 5 |
| 1.15 | +0.65 | +130.00% | 227 | 225 | 75.00 | 5.70 | 0.00 | - | 12 | 124 |
| 1.05 | +0.65 | +162.50% | 76 | 16 | 75.50 | - | - | - | - | - |
| 0.90 | +0.65 | +260.00% | 69 | 161 | 76.00 | 3.00 | -3.90 | -56.52% | 7 | 16 |
| 0.60 | -0.40 | -40.00% | 232 | 476 | 77.00 | 3.90 | -4.50 | -53.57% | 17 | 11 |
| 0.40 | +0.30 | +300.00% | 106 | 39 | 78.00 | 4.80 | 0.00 | - | 6 | 13 |
| 0.40 | +0.27 | +207.69% | 39 | 73 | 79.00 | 7.20 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 8 | 205 | 80.00 | 5.83 | -6.67 | -53.36% | 2 | 7 |
| 0.11 | +0.01 | +10.00% | 9 | 430 | 81.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 25 | 82.00 | 6.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 83.00 | 11.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 21 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 99 | 241 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 12.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 26 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.