Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.442,13 +627,93 (+1,11%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240705C00100000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 116 | 116 | 61.72% |
| APP240712C00100000 | 2024-06-28 2:41PM EDT | 2024-07-12 | 0.06 | 0.05 | 1.35 | -0.02 | -25.00% | 2 | 11 | 78.61% |
| APP240719C00100000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 17 | 3,715 | 51.32% |
| APP240816C00100000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 2.47 | 2.35 | 2.80 | +0.15 | +6.47% | 28 | 2,195 | 64.01% |
| APP240920C00100000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 4 | 897 | 58.30% |
| APP241018C00100000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 5.10 | 4.80 | 5.10 | +0.40 | +8.51% | 3 | 603 | 57.13% |
| APP241115C00100000 | 2024-06-28 10:02AM EDT | 2024-11-15 | 7.05 | 6.90 | 7.30 | +0.45 | +6.82% | 2 | 1,373 | 62.22% |
| APP250117C00100000 | 2024-06-28 1:44PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.20 | +0.15 | +1.69% | 13 | 1,396 | 59.74% |
| APP250718C00100000 | 2024-06-24 12:17PM EDT | 2025-07-18 | 11.65 | 14.50 | 15.20 | 0.00 | - | 1 | 863 | 60.44% |
| APP260116C00100000 | 2024-06-27 3:27PM EDT | 2026-01-16 | 20.49 | 19.10 | 19.90 | 0.00 | - | 2 | 47 | 61.07% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 18.10 | 18.70 | 0.00 | - | - | 2 | 82.79% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 24.10 | 24.80 | 0.00 | - | 1 | 4 | 110.82% |
| APP240920P00100000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 24.10 | 19.50 | 20.80 | 0.00 | - | 1 | 3 | 54.79% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 21.00 | 23.40 | 0.00 | - | - | 1 | 59.94% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 22.50 | 23.30 | 0.00 | - | - | 1 | 57.21% |
| APP250117P00100000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 22.70 | 23.20 | 23.60 | 0.00 | - | 1 | 5 | 50.45% |
| APP250718P00100000 | 2024-06-20 1:57PM EDT | 2025-07-18 | 29.97 | 26.50 | 27.90 | 0.00 | - | 1 | 35 | 49.50% |
| APP260116P00100000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 32.10 | 29.30 | 30.80 | 0.00 | - | 1 | 3 | 47.81% |
© 2024 Yahoo. Tutti i diritti riservati.