Italia markets close in 42 minutes
FTSE MIB
34.500,30 +39,78 (+0,12%) Dow Jones
39.415,39 -255,65 (-0,64%) Nasdaq
16.895,63 +94,09 (+0,56%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,85 +0,28 (+0,36%) Bitcoin EUR
62.545,75 -1.943,79 (-3,01%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00110000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 3,088 | 68.26% |
| APP240719C00110000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.41 | 0.10 | 1.00 | 0.00 | - | 10 | 267 | 53.27% |
| APP240816C00110000 | 2024-05-21 11:02AM EDT | 2024-08-16 | 2.10 | 1.30 | 1.45 | 0.00 | - | 10 | 207 | 55.15% |
| APP240920C00110000 | 2024-05-21 10:58AM EDT | 2024-09-20 | 2.95 | 1.95 | 2.20 | 0.00 | - | 2 | 178 | 52.75% |
| APP241018C00110000 | 2024-05-23 9:53AM EDT | 2024-10-18 | 2.45 | 2.65 | 2.85 | -0.35 | -12.50% | 10 | 543 | 52.32% |
| APP241115C00110000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 4.30 | 4.10 | 4.50 | 0.00 | - | 1 | 1,218 | 57.00% |
| APP250117C00110000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 5.75 | 5.50 | 6.00 | 0.00 | - | 5 | 1,076 | 55.51% |
| APP250718C00110000 | 2024-05-15 3:57PM EDT | 2025-07-18 | 12.80 | 10.40 | 10.90 | 0.00 | - | 5 | 10 | 57.13% |
| APP260116C00110000 | 2024-05-10 11:49AM EDT | 2026-01-16 | 19.75 | 14.40 | 16.40 | 0.00 | - | 1 | 14 | 59.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00110000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 34.97 | 23.30 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00110000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 30.20 | 30.20 | 30.80 | 0.00 | - | 6 | 37 | 41.11% |
| APP240920P00110000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 36.50 | 30.50 | 32.50 | 0.00 | - | 7 | 8 | 53.06% |
| APP250117P00110000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 36.40 | 32.70 | 33.50 | 0.00 | - | - | 1 | 43.15% |
© 2024 Yahoo. Tutti i diritti riservati.