Italia markets close in 1 hour 16 minutes
FTSE MIB
34.429,88 -30,64 (-0,09%) Dow Jones
39.483,73 -187,31 (-0,47%) Nasdaq
16.914,46 +112,92 (+0,67%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,14 +0,57 (+0,73%) Bitcoin EUR
62.756,25 -1.337,73 (-2,09%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00115000 | 2024-05-10 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 87 | 289.45% |
| APP240621C00115000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 74.76% |
| APP240719C00115000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 53.76% |
| APP240816C00115000 | 2024-05-22 2:48PM EDT | 2024-08-16 | 1.04 | 0.80 | 0.95 | 0.00 | - | 5 | 79 | 53.08% |
| APP240920C00115000 | 2024-05-21 12:06PM EDT | 2024-09-20 | 2.40 | 1.25 | 1.45 | 0.00 | - | 6 | 149 | 50.07% |
| APP241018C00115000 | 2024-05-16 3:17PM EDT | 2024-10-18 | 3.00 | 1.85 | 2.05 | 0.00 | - | 3 | 16 | 50.20% |
| APP241115C00115000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 6.46 | 3.00 | 3.40 | 0.00 | - | 1 | 67 | 54.29% |
| APP250117C00115000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 6.00 | 4.20 | 4.80 | 0.00 | - | 1 | 307 | 53.04% |
| APP250718C00115000 | 2024-05-20 3:01PM EDT | 2025-07-18 | 11.84 | 8.80 | 9.20 | 0.00 | - | 1 | 37 | 54.68% |
| APP260116C00115000 | 2024-05-22 3:28PM EDT | 2026-01-16 | 13.85 | 12.80 | 14.10 | 0.00 | - | 5 | 980 | 56.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00115000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 31.40 | 34.60 | 38.30 | 0.00 | - | 1 | 1 | 100.59% |
| APP240816P00115000 | 2024-05-21 1:30PM EDT | 2024-08-16 | 31.40 | 35.70 | 37.60 | 0.00 | - | 11 | 39 | 61.77% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 32.60 | 36.40 | 37.00 | 0.00 | - | 33 | 36 | 52.56% |
| APP241115P00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 34.60 | 37.40 | 38.10 | 0.00 | - | 10 | 10 | 50.87% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 32.60 | 36.30 | 0.00 | - | - | 2 | 34.49% |
© 2024 Yahoo. Tutti i diritti riservati.