Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00125000 | 2024-06-25 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
APP240816C00125000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APP241018C00125000 | 2024-06-20 12:29PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APP241115C00125000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
APP250117C00125000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.33 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 58.01% |
APP250718C00125000 | 2024-06-06 9:59AM EDT | 2025-07-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APP260116C00125000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240920P00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 41.60 | 45.60 | 49.40 | 0.00 | - | 22 | 0 | 104.36% |
APP241115P00125000 | 2024-05-23 3:29PM EDT | 2024-11-15 | 46.60 | 46.60 | 47.20 | 0.00 | - | 9 | 63 | 76.93% |
APP250117P00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 47.20 | 43.30 | 43.90 | 0.00 | - | 6 | 6 | 47.07% |