Italia markets open in 13 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.804,02 +2.282,75 (+4,04%) CMC Crypto 200
1.312,69 +10,61 (+0,82%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00130000 | 2024-06-28 9:56AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APP240920C00130000 | 2024-06-27 9:36AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP241018C00130000 | 2024-06-20 12:34PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APP241115C00130000 | 2024-06-25 11:04AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP250117C00130000 | 2024-06-27 2:24PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| APP250718C00130000 | 2024-06-28 1:02PM EDT | 2025-07-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APP260116C00130000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00130000 | 2024-05-13 10:53AM EDT | 2024-09-20 | 46.00 | 52.50 | 54.40 | 0.00 | - | 15 | 0 | 116.60% |
| APP241115P00130000 | 2024-06-28 10:54AM EDT | 2024-11-15 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP260116P00130000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 53.90 | 55.10 | 57.00 | 0.00 | - | - | 1 | 51.43% |
© 2024 Yahoo. Tutti i diritti riservati.