Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00020000 | 2024-02-21 4:08PM EDT | 2024-07-19 | 35.44 | 49.90 | 53.80 | 0.00 | - | 2 | 1 | 0.00% |
APP240816C00020000 | 2024-02-15 1:05PM EDT | 2024-08-16 | 37.80 | 41.70 | 46.00 | 0.00 | - | 3 | 0 | 0.00% |
APP250117C00020000 | 2024-05-16 1:01PM EDT | 2025-01-17 | 64.79 | 63.30 | 66.40 | 0.00 | - | 113 | 30 | 124.51% |
APP260116C00020000 | 2024-05-31 11:33AM EDT | 2026-01-16 | 61.12 | 63.60 | 68.40 | 0.00 | - | 5 | 52 | 92.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00020000 | 2023-11-30 4:53PM EDT | 2024-07-19 | 0.61 | 0.35 | 0.70 | 0.00 | - | 2 | 8 | 237.11% |
APP240816P00020000 | 2024-03-27 3:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 153.91% |
APP250117P00020000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.45 | 0.00 | - | 50 | 150 | 111.62% |
APP260116P00020000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 1.60 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 77.00% |