Italia markets closed
Dow Jones
39.384,24 -286,80 (-0,72%) Nasdaq
16.931,62 +130,08 (+0,77%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.897,15 -1.996,95 (-3,08%) CMC Crypto 200
1.469,81 -32,86 (-2,19%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00030000 | 2024-03-18 3:02PM EDT | 2024-06-21 | 38.60 | 40.50 | 43.30 | 0.00 | - | 2 | 2 | 0.00% |
| APP240719C00030000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 44.80 | 48.70 | 51.20 | 0.00 | - | 1 | 11 | 161.33% |
| APP240816C00030000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 44.88 | 48.80 | 50.20 | 0.00 | - | 5 | 14 | 113.87% |
| APP250117C00030000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 51.75 | 49.70 | 51.00 | 0.00 | - | 2 | 3,032 | 86.87% |
| APP250718C00030000 | 2024-02-16 10:45AM EDT | 2025-07-18 | 32.50 | 36.70 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00030000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 59.90 | 52.50 | 55.40 | 0.00 | - | 1 | 76 | 84.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00030000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| APP240816P00030000 | 2024-03-01 12:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 110.16% |
| APP250117P00030000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 189 | 68.36% |
| APP250718P00030000 | 2024-03-25 10:07AM EDT | 2025-07-18 | 2.17 | 1.35 | 1.90 | 0.00 | - | 1 | 257 | 69.92% |
| APP260116P00030000 | 2024-05-21 2:59PM EDT | 2026-01-16 | 1.55 | 0.40 | 3.90 | 0.00 | - | 20 | 285 | 63.33% |
© 2024 Yahoo. Tutti i diritti riservati.