Italia markets close in 6 hours 48 minutes
FTSE MIB
34.619,93 +112,09 (+0,32%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,60 +0,53 (+0,72%) Bitcoin EUR
65.234,97 -99,19 (-0,15%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00035000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240920C00035000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117C00035000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 45.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718C00035000 | 2024-03-18 9:44AM EDT | 2025-07-18 | 35.20 | 38.60 | 42.00 | 0.00 | - | 5 | 11 | 0.00% |
| APP260116C00035000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00035000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APP240719P00035000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| APP240816P00035000 | 2024-03-26 10:44AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 26 | 115.63% |
| APP240920P00035000 | 2024-03-18 3:16PM EDT | 2024-09-20 | 0.70 | 0.20 | 1.00 | 0.00 | - | 2 | 2 | 98.44% |
| APP241115P00035000 | 2024-04-01 9:31AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.20 | 0.00 | - | - | 1 | 91.31% |
| APP250117P00035000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| APP250718P00035000 | 2024-05-15 11:13AM EDT | 2025-07-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP260116P00035000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.