Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.726,84 +931,48 (+1,64%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00062500 | 2024-06-10 9:51AM EDT | 2024-07-19 | 20.63 | 20.50 | 23.30 | 0.00 | - | 1 | 157 | 108.40% |
| APP240816C00062500 | 2024-06-07 11:00AM EDT | 2024-08-16 | 22.10 | 22.00 | 22.90 | 0.00 | - | 7 | 95 | 79.27% |
| APP240920C00062500 | 2024-06-27 11:12AM EDT | 2024-09-20 | 22.29 | 23.00 | 23.40 | 0.00 | - | 1 | 4 | 68.82% |
| APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 25.20 | 25.60 | 0.00 | - | 14 | 16 | 70.01% |
| APP250117C00062500 | 2024-06-11 11:01AM EDT | 2025-01-17 | 21.37 | 26.70 | 27.10 | 0.00 | - | 1 | 107 | 66.79% |
| APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 24.50 | 27.50 | 0.00 | - | 1 | 1 | 50.89% |
| APP260116C00062500 | 2024-05-16 10:18AM EDT | 2026-01-16 | 35.50 | 30.40 | 33.00 | 0.00 | - | 3 | 12 | 55.66% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00062500 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 20 | 498 | 62.50% |
| APP240816P00062500 | 2024-06-26 3:22PM EDT | 2024-08-16 | 1.31 | 0.90 | 1.15 | 0.00 | - | 11 | 351 | 67.04% |
| APP240920P00062500 | 2024-06-12 9:55AM EDT | 2024-09-20 | 3.09 | 1.65 | 1.85 | 0.00 | - | 2 | 292 | 60.55% |
| APP241115P00062500 | 2024-05-31 2:16PM EDT | 2024-11-15 | 4.20 | 3.40 | 3.60 | 0.00 | - | 10 | 111 | 61.30% |
| APP250117P00062500 | 2024-06-21 9:45AM EDT | 2025-01-17 | 5.65 | 4.30 | 4.50 | 0.00 | - | 1 | 31 | 56.41% |
| APP250718P00062500 | 2024-06-28 10:52AM EDT | 2025-07-18 | 7.60 | 6.90 | 7.70 | -0.40 | -5.00% | 3 | 1 | 53.03% |
| APP260116P00062500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 11.10 | 8.50 | 10.30 | 0.00 | - | 1 | 2 | 50.58% |
© 2024 Yahoo. Tutti i diritti riservati.