Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240607P00071000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
APP240628P00071000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
APP240705P00071000 | 2024-05-29 2:57PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |