Italia markets open in 2 hours 21 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.081,73 +464,63 (+1,20%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.180,94 -22,86 (-0,04%) CMC Crypto 200
1.511,00 -15,41 (-1,01%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00076000 | 2024-05-22 11:04AM EDT | 2024-05-24 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240531C00076000 | 2024-05-21 3:15PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240607C00076000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240614C00076000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00076000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| APP240531P00076000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP240607P00076000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APP240614P00076000 | 2024-05-22 2:57PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP240628P00076000 | 2024-05-22 12:26PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.