Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240607C00077000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 3.60 | 5.70 | 7.00 | 0.00 | - | 14 | 22 | 76.47% |
APP240614C00077000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 11.00 | 6.50 | 7.10 | 0.00 | - | 1 | 0 | 57.32% |
APP240621C00077000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 9.20 | 5.30 | 7.80 | 0.00 | - | 3 | 12 | 61.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240607P00077000 | 2024-06-03 12:31PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.25 | -0.34 | -40.48% | 50 | 170 | 52.54% |
APP240614P00077000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 0.85 | 0.70 | 0.85 | -0.22 | -20.56% | 7 | 9 | 51.27% |
APP240621P00077000 | 2024-06-03 12:50PM EDT | 2024-06-21 | 1.66 | 1.10 | 1.25 | -0.90 | -35.16% | 8 | 38 | 47.51% |
APP240628P00077000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 1.65 | 1.50 | 1.65 | -1.20 | -42.11% | 9 | 3 | 46.19% |
APP240705P00077000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 1.75 | 1.60 | 2.00 | 0.00 | - | 6 | 6 | 45.19% |
APP240712P00077000 | 2024-05-30 3:36PM EDT | 2024-07-12 | 2.83 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 45.31% |