Italia markets close in 43 minutes
FTSE MIB
34.511,12 +50,60 (+0,15%) Dow Jones
39.418,38 -252,66 (-0,64%) Nasdaq
16.906,12 +104,58 (+0,62%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,86 +0,29 (+0,37%) Bitcoin EUR
62.553,26 -1.881,60 (-2,92%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00077500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 4.25 | 5.10 | 6.10 | -3.65 | -46.20% | 7 | 534 | 54.39% |
| APP240719C00077500 | 2024-05-23 10:25AM EDT | 2024-07-19 | 6.60 | 6.80 | 7.00 | -3.70 | -35.92% | 6 | 161 | 46.45% |
| APP240816C00077500 | 2024-05-22 1:48PM EDT | 2024-08-16 | 10.00 | 9.80 | 10.30 | -0.20 | -1.96% | 4 | 136 | 58.47% |
| APP240920C00077500 | 2024-05-22 2:35PM EDT | 2024-09-20 | 11.30 | 11.20 | 11.40 | 0.00 | - | 4 | 27 | 56.33% |
| APP241115C00077500 | 2024-05-14 10:17AM EDT | 2024-11-15 | 16.75 | 14.10 | 14.50 | 0.00 | - | 2 | 235 | 60.60% |
| APP250117C00077500 | 2024-05-15 2:47PM EDT | 2025-01-17 | 19.01 | 15.80 | 16.20 | 0.00 | - | 1 | 13 | 58.90% |
| APP250718C00077500 | 2024-05-15 10:43AM EDT | 2025-07-18 | 23.80 | 19.80 | 21.50 | 0.00 | - | 2 | 3 | 58.77% |
| APP260116C00077500 | 2024-05-09 9:37AM EDT | 2026-01-16 | 28.00 | 25.00 | 25.80 | 0.00 | - | 3 | 10 | 61.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00077500 | 2024-05-22 2:41PM EDT | 2024-06-21 | 2.55 | 2.30 | 2.45 | 0.00 | - | 101 | 519 | 38.53% |
| APP240719P00077500 | 2024-05-22 3:32PM EDT | 2024-07-19 | 4.00 | 3.60 | 3.90 | +0.29 | +7.82% | 2 | 112 | 39.62% |
| APP240816P00077500 | 2024-05-22 2:48PM EDT | 2024-08-16 | 6.50 | 6.30 | 6.50 | 0.00 | - | 2 | 60 | 49.89% |
| APP240920P00077500 | 2024-05-22 11:08AM EDT | 2024-09-20 | 6.35 | 7.30 | 7.50 | 0.00 | - | 5 | 40 | 47.68% |
| APP241115P00077500 | 2024-04-26 1:29PM EDT | 2024-11-15 | 15.00 | 9.70 | 10.20 | 0.00 | - | 71 | 81 | 50.83% |
| APP250117P00077500 | 2024-04-16 11:06AM EDT | 2025-01-17 | 16.50 | 10.00 | 10.40 | 0.00 | - | 1 | 159 | 45.46% |
| APP260116P00077500 | 2024-05-22 12:04PM EDT | 2026-01-16 | 16.20 | 17.10 | 17.80 | 0.00 | - | 2 | 2 | 47.61% |
© 2024 Yahoo. Tutti i diritti riservati.