Italia markets open in 3 hours 36 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.085,92 -478,17 (-0,74%) CMC Crypto 200
1.511,62 -14,79 (-0,97%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00078000 | 2024-05-22 11:04AM EDT | 2024-05-24 | 5.27 | 2.35 | 3.70 | -0.94 | -15.14% | 2 | 5 | 79.59% |
| APP240531C00078000 | 2024-05-22 1:50PM EDT | 2024-05-31 | 3.50 | 2.05 | 4.10 | -2.95 | -45.74% | 2 | 14 | 60.55% |
| APP240607C00078000 | 2024-05-22 1:52PM EDT | 2024-06-07 | 4.20 | 2.40 | 5.20 | -3.90 | -48.15% | 1 | 6 | 62.52% |
| APP240628C00078000 | 2024-05-22 2:01PM EDT | 2024-06-28 | 5.65 | 5.30 | 6.80 | -3.15 | -35.80% | 2 | 5 | 57.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00078000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.50 | +0.29 | +483.33% | 89 | 2,297 | 53.81% |
| APP240531P00078000 | 2024-05-22 2:36PM EDT | 2024-05-31 | 1.17 | 1.05 | 1.20 | +0.72 | +160.00% | 59 | 41 | 41.36% |
| APP240607P00078000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 1.71 | 1.65 | 1.85 | +0.91 | +113.75% | 3 | 9 | 41.46% |
| APP240614P00078000 | 2024-05-21 11:46AM EDT | 2024-06-14 | 0.97 | 2.15 | 2.40 | 0.00 | - | 3 | 28 | 41.80% |
| APP240628P00078000 | 2024-05-22 9:31AM EDT | 2024-06-28 | 2.85 | 2.95 | 3.20 | +1.25 | +78.12% | 20 | 4 | 41.13% |
© 2024 Yahoo. Tutti i diritti riservati.