Italia markets close in 8 hours 27 minutes
FTSE MIB
34.276,02 -394,04 (-1,14%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,20 -0,05 (-0,07%) Bitcoin EUR
65.362,11 +2.003,12 (+3,16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00079000 | 2024-06-04 2:22PM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP240614C00079000 | 2024-06-04 9:39AM EDT | 2024-06-14 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621C00079000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APP240628C00079000 | 2024-05-31 9:54AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240712C00079000 | 2024-06-04 11:02AM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00079000 | 2024-06-04 1:59PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| APP240614P00079000 | 2024-06-04 9:52AM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240621P00079000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| APP240628P00079000 | 2024-06-04 12:34PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APP240705P00079000 | 2024-05-29 10:34AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.