Italia markets open in 2 hours 12 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.077,07 +459,97 (+1,19%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.157,67 +216,22 (+0,34%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00082000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| APP240531C00082000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| APP240607C00082000 | 2024-05-22 2:52PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APP240614C00082000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| APP240628C00082000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00082000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APP240531P00082000 | 2024-05-22 3:16PM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APP240607P00082000 | 2024-05-22 2:08PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| APP240614P00082000 | 2024-05-22 2:18PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240628P00082000 | 2024-05-14 9:43AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.