Italia markets close in 24 minutes
FTSE MIB
34.424,38 -36,14 (-0,10%) Dow Jones
39.395,16 -275,88 (-0,70%) Nasdaq
16.879,58 +78,04 (+0,46%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,42 -0,15 (-0,19%) Bitcoin EUR
62.699,08 -2.164,42 (-3,34%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00082500 | 2024-05-23 10:23AM EDT | 2024-06-21 | 2.50 | 2.45 | 2.60 | -0.40 | -13.79% | 6 | 274 | 42.33% |
| APP240719C00082500 | 2024-05-23 10:44AM EDT | 2024-07-19 | 4.24 | 4.20 | 4.40 | -0.21 | -4.72% | 12 | 181 | 44.90% |
| APP240816C00082500 | 2024-05-23 10:51AM EDT | 2024-08-16 | 7.40 | 7.20 | 7.40 | -0.40 | -4.88% | 1 | 117 | 55.75% |
| APP240920C00082500 | 2024-05-22 3:54PM EDT | 2024-09-20 | 8.95 | 8.50 | 8.80 | 0.00 | - | 4 | 318 | 54.39% |
| APP241018C00082500 | 2024-05-20 2:09PM EDT | 2024-10-18 | 12.10 | 9.60 | 9.90 | 0.00 | - | 9 | 16 | 54.46% |
| APP241115C00082500 | 2024-05-16 3:32PM EDT | 2024-11-15 | 14.00 | 11.60 | 12.10 | 0.00 | - | 5 | 21 | 59.51% |
| APP250117C00082500 | 2024-05-22 3:40PM EDT | 2025-01-17 | 14.10 | 13.30 | 14.20 | 0.00 | - | 7 | 33 | 58.56% |
| APP260116C00082500 | 2024-05-16 10:19AM EDT | 2026-01-16 | 25.70 | 22.40 | 23.50 | 0.00 | - | 3 | 3 | 60.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00082500 | 2024-05-22 1:02PM EDT | 2024-06-21 | 3.90 | 5.00 | 5.20 | 0.00 | - | 3 | 51 | 37.77% |
| APP240719P00082500 | 2024-05-22 12:18PM EDT | 2024-07-19 | 4.80 | 6.20 | 6.40 | 0.00 | - | 2 | 274 | 36.91% |
| APP240816P00082500 | 2024-05-21 9:40AM EDT | 2024-08-16 | 9.70 | 9.00 | 9.20 | +2.60 | +36.62% | 1 | 50 | 48.62% |
| APP240920P00082500 | 2024-05-16 2:24PM EDT | 2024-09-20 | 8.70 | 10.10 | 10.30 | 0.00 | - | 1 | 84 | 47.01% |
| APP241115P00082500 | 2024-05-14 9:50AM EDT | 2024-11-15 | 12.00 | 12.50 | 12.80 | 0.00 | - | 1 | 417 | 50.21% |
| APP250117P00082500 | 2024-05-17 11:39AM EDT | 2025-01-17 | 12.20 | 13.60 | 14.10 | 0.00 | - | 1 | 3 | 48.19% |
| APP250718P00082500 | 2024-05-17 2:46PM EDT | 2025-07-18 | 16.38 | 17.20 | 17.60 | 0.00 | - | 20 | 20 | 46.72% |
© 2024 Yahoo. Tutti i diritti riservati.