Italia markets open in 2 hours 3 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.073,96 +456,86 (+1,18%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.164,98 +67,61 (+0,11%) CMC Crypto 200
1.514,19 -12,23 (-0,80%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00083000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| APP240531C00083000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6,577 | 0 | 6.25% |
| APP240607C00083000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| APP240614C00083000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00083000 | 2024-05-22 2:08PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| APP240531P00083000 | 2024-05-22 1:48PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APP240607P00083000 | 2024-05-22 11:30AM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240614P00083000 | 2024-05-22 2:31PM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240628P00083000 | 2024-05-22 1:02PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.