Italia markets closed

Dow Jones
38.571,03
-115,29(-0,30%)
Nasdaq
16.828,67
+93,65(+0,56%)
Nikkei 225
38.923,03
+435,13(+1,13%)
EUR/USD
1,0905
+0,0051(+0,47%)
Bitcoin EUR
63.510,50
+1.383,03(+2,23%)
CMC Crypto 200
1.452,99
-14,95(-1,02%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

82,70

+1,22

(+1,50%)

Alla chiusura: 04:00PM EDT

82,65

-0,05

(-0,06%)

Dopo ore:

04:33PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:84.00

Opzioni d'acquistoper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
APP240607C00084000	2024-06-03 3:58PM EDT	2024-06-07	1.30	1.20	1.35	+0.52	+66.67%	151	365	49.61%
APP240614C00084000	2024-06-03 2:13PM EDT	2024-06-14	2.05	2.20	2.35	+0.20	+10.81%	69	39	49.02%
APP240621C00084000	2024-06-03 2:00PM EDT	2024-06-21	2.65	2.85	3.00	+0.58	+28.02%	18	65	47.66%
APP240628C00084000	2024-05-31 11:08AM EDT	2024-06-28	1.95	3.40	3.70	0.00	-	2	65	48.71%
APP240705C00084000	2024-06-03 11:43AM EDT	2024-07-05	3.20	3.80	4.10	-1.40	-30.43%	20	21	47.27%

Opzioni di venditaper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
APP240607P00084000	2024-06-03 10:56AM EDT	2024-06-07	4.57	2.45	2.60	-0.24	-4.99%	4	61	48.29%
APP240614P00084000	2024-05-29 12:32PM EDT	2024-06-14	3.40	3.30	3.50	0.00	-	7	13	46.48%
APP240621P00084000	2024-05-31 11:19AM EDT	2024-06-21	6.43	3.90	4.10	0.00	-	5	91	44.97%
APP240628P00084000	2024-05-22 11:50AM EDT	2024-06-28	4.66	4.40	4.70	0.00	-	2	1	45.29%
APP240705P00084000	2024-05-31 12:32PM EDT	2024-07-05	7.11	4.20	5.00	0.00	-	2	2	43.24%