Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240705C00086000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.95 | 0.70 | 0.85 | -0.05 | -5.00% | 54 | 37 | 44.58% |
APP240712C00086000 | 2024-06-28 3:07PM EDT | 2024-07-12 | 1.75 | 1.60 | 1.85 | -0.12 | -6.42% | 11 | 16 | 47.75% |
APP240726C00086000 | 2024-06-26 9:32AM EDT | 2024-07-26 | 2.53 | 3.10 | 3.50 | 0.00 | - | 7 | 10 | 51.90% |
APP240802C00086000 | 2024-06-26 3:58PM EDT | 2024-08-02 | 2.90 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240705P00086000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 3.30 | 3.30 | 3.60 | -1.90 | -36.54% | 13 | 12 | 43.80% |