Italia markets open in 1 hour 42 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.083,18 +466,08 (+1,21%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.118,24 -332,79 (-0,52%) CMC Crypto 200
1.514,71 -11,70 (-0,77%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00087000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| APP240531C00087000 | 2024-05-22 2:44PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| APP240607C00087000 | 2024-05-22 3:28PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| APP240614C00087000 | 2024-05-22 2:59PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| APP240628C00087000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00087000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240531P00087000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240607P00087000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240614P00087000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.