Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00088000 | 2024-05-22 1:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | -0.16 | -61.54% | 5 | 337 | 93.55% |
APP240531C00088000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.30 | -0.67 | -74.44% | 22 | 166 | 47.56% |
APP240607C00088000 | 2024-05-22 2:57PM EDT | 2024-06-07 | 0.57 | 0.45 | 0.95 | -1.08 | -65.45% | 8 | 148 | 51.81% |
APP240614C00088000 | 2024-05-22 1:34PM EDT | 2024-06-14 | 1.10 | 0.85 | 1.50 | -0.45 | -29.03% | 1 | 34 | 52.25% |
APP240628C00088000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 2.20 | 1.55 | 2.30 | 0.00 | - | 4 | 4 | 50.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00088000 | 2024-05-22 1:47PM EDT | 2024-05-24 | 7.60 | 7.70 | 10.10 | +3.80 | +100.00% | 2 | 7 | 143.55% |
APP240531P00088000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 5.00 | 7.60 | 8.50 | 0.00 | - | 1 | 7 | 55.23% |
APP240628P00088000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 6.00 | 8.50 | 11.20 | 0.00 | - | 1 | 1 | 60.35% |