Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00089000 | 2024-05-22 10:00AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
APP240531C00089000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APP240607C00089000 | 2024-05-22 3:28PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
APP240628C00089000 | 2024-05-22 3:17PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00089000 | 2024-05-10 11:38AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |