Italia markets open in 2 hours 9 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.066,41 +449,31 (+1,16%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.119,38 +125,61 (+0,20%) CMC Crypto 200
1.512,42 -14,00 (-0,92%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00090000 | 2024-05-22 12:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| APP240531C00090000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| APP240607C00090000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APP240614C00090000 | 2024-05-22 3:44PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APP240621C00090000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| APP240628C00090000 | 2024-05-22 12:57PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APP240719C00090000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| APP240816C00090000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| APP240920C00090000 | 2024-05-22 3:10PM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 6.25% |
| APP241018C00090000 | 2024-05-22 10:29AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP241115C00090000 | 2024-05-22 3:19PM EDT | 2024-11-15 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APP250117C00090000 | 2024-05-22 2:33PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| APP250718C00090000 | 2024-05-20 3:55PM EDT | 2025-07-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APP260116C00090000 | 2024-05-22 3:26PM EDT | 2026-01-16 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00090000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240607P00090000 | 2024-05-17 1:12PM EDT | 2024-06-07 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240621P00090000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240719P00090000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240816P00090000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018P00090000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241115P00090000 | 2024-05-20 2:46PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| APP250117P00090000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APP260116P00090000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.