Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.684,40 +898,02 (+1,58%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00092500 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.90 | -0.02 | -2.50% | 13 | 202 | 47.66% |
| APP240816C00092500 | 2024-06-27 2:47PM EDT | 2024-08-16 | 4.45 | 4.20 | 4.50 | 0.00 | - | 5 | 155 | 64.43% |
| APP240920C00092500 | 2024-06-26 1:14PM EDT | 2024-09-20 | 5.06 | 5.80 | 6.10 | 0.00 | - | 4 | 21 | 59.52% |
| APP241018C00092500 | 2024-06-20 1:42PM EDT | 2024-10-18 | 4.90 | 7.00 | 7.30 | 0.00 | - | 3 | 14 | 58.15% |
| APP241115C00092500 | 2024-06-18 11:25AM EDT | 2024-11-15 | 7.80 | 9.30 | 9.60 | 0.00 | - | 4 | 16 | 63.28% |
| APP250117C00092500 | 2024-06-17 3:29PM EDT | 2025-01-17 | 9.69 | 11.20 | 11.60 | 0.00 | - | 11 | 18 | 60.39% |
| APP250718C00092500 | 2024-06-14 1:41PM EDT | 2025-07-18 | 14.20 | 16.90 | 17.60 | 0.00 | - | 70 | 74 | 61.04% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00092500 | 2024-06-20 2:23PM EDT | 2024-08-16 | 16.40 | 12.80 | 14.90 | 0.00 | - | 1 | 35 | 66.38% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 2024-09-20 | 17.10 | 14.10 | 14.40 | 0.00 | - | 4 | 4 | 53.13% |
| APP241018P00092500 | 2024-06-26 11:41AM EDT | 2024-10-18 | 16.00 | 13.60 | 15.30 | +16.00 | - | - | 1 | 51.87% |
| APP241115P00092500 | 2024-06-06 10:36AM EDT | 2024-11-15 | 17.40 | 16.80 | 17.30 | 0.00 | - | - | 6 | 55.04% |
| APP250117P00092500 | 2024-06-27 3:01PM EDT | 2025-01-17 | 18.15 | 18.20 | 18.80 | +18.15 | - | - | 0 | 51.58% |
| APP250718P00092500 | 2024-06-07 1:37PM EDT | 2025-07-18 | 22.40 | 21.70 | 23.00 | 0.00 | - | 4 | 8 | 50.64% |
| APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 53.54% |
© 2024 Yahoo. Tutti i diritti riservati.