Italia markets open in 5 hours 47 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.649,89 +575,91 (+1,51%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.237,59 +1.213,50 (+2,13%) CMC Crypto 200
1.349,65 +49,55 (+3,81%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.62 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 48.00 | 0.05 | +0.05 | - | - | 51 |
| - | - | - | - | - | 49.00 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 49.50 | 0.05 | +0.05 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 51.00 | 0.05 | +0.05 | - | - | 26 |
| 22.50 | +22.50 | - | - | 1 | 52.00 | 0.01 | +0.01 | - | - | 1,126 |
| - | - | - | - | - | 53.00 | 0.03 | -0.03 | -50.00% | 30 | 67 |
| - | - | - | - | - | 54.00 | 0.03 | -0.02 | -40.00% | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.05 | -0.05 | -50.00% | 54 | 621 |
| - | - | - | - | - | 56.00 | 0.03 | -0.06 | -66.67% | 2 | 12 |
| - | - | - | - | - | 57.00 | 0.05 | -0.18 | -78.26% | 2 | 178 |
| - | - | - | - | - | 58.00 | 0.02 | -0.13 | -86.67% | 48 | 279 |
| 15.00 | 0.00 | - | 1 | 1 | 59.00 | 0.05 | -0.20 | -80.00% | 28 | 218 |
| 22.46 | +8.46 | +60.43% | 1 | 7 | 60.00 | 0.04 | -0.29 | -87.88% | 127 | 624 |
| 13.30 | 0.00 | - | 9 | 11 | 61.00 | 0.01 | -0.44 | -97.78% | 15 | 148 |
| 22.40 | +9.90 | +79.20% | 32 | 42 | 62.00 | 0.03 | -0.47 | -94.00% | 82 | 243 |
| 11.60 | 0.00 | - | 15 | 7 | 63.00 | 0.03 | -0.62 | -95.38% | 21 | 78 |
| 20.00 | +9.20 | +85.19% | 5 | 15 | 64.00 | 0.04 | -0.73 | -94.81% | 50 | 222 |
| 10.20 | 0.00 | - | 38 | 25 | 65.00 | 0.04 | -1.06 | -96.36% | 103 | 886 |
| 9.30 | 0.00 | - | 36 | 47 | 66.00 | 0.02 | -1.23 | -98.40% | 60 | 441 |
| 19.50 | +10.80 | +124.14% | 5 | 33 | 67.00 | 0.05 | -1.45 | -96.67% | 38 | 169 |
| 8.00 | 0.00 | - | 81 | 70 | 68.00 | 0.03 | -1.82 | -98.38% | 31 | 379 |
| 16.20 | +8.90 | +121.92% | 1 | 113 | 69.00 | 0.05 | -2.20 | -97.78% | 152 | 318 |
| 17.00 | +10.20 | +150.00% | 65 | 701 | 70.00 | 0.05 | -2.58 | -98.10% | 108 | 878 |
| 16.97 | +10.87 | +178.20% | 2 | 170 | 71.00 | 0.05 | -2.80 | -98.25% | 345 | 558 |
| 15.50 | +9.60 | +162.71% | 21 | 54 | 71.50 | 0.03 | -3.07 | -99.03% | 28 | 85 |
| 12.30 | +6.90 | +127.78% | 53 | 287 | 72.00 | 0.05 | -3.45 | -98.57% | 174 | 247 |
| 14.70 | +9.50 | +182.69% | 17 | 158 | 72.50 | 0.05 | -3.64 | -98.64% | 19 | 127 |
| 11.26 | +6.26 | +125.20% | 157 | 412 | 73.00 | 0.01 | -3.64 | -99.73% | 17 | 280 |
| 11.80 | +7.00 | +145.83% | 27 | 159 | 73.50 | 0.03 | -3.97 | -99.25% | 12 | 202 |
| 11.47 | +6.94 | +153.20% | 105 | 363 | 74.00 | 0.05 | -4.49 | -98.90% | 705 | 781 |
| 9.60 | +5.54 | +136.45% | 540 | 950 | 75.00 | 0.03 | -5.07 | -99.41% | 145 | 314 |
| 9.21 | +5.51 | +148.92% | 171 | 321 | 76.00 | 0.05 | -5.65 | -99.12% | 32 | 222 |
| 8.05 | +4.80 | +147.69% | 254 | 388 | 77.00 | 0.05 | -5.85 | -99.15% | 665 | 191 |
| 7.40 | +4.70 | +174.07% | 278 | 480 | 78.00 | 0.05 | -6.45 | -99.23% | 40 | 162 |
| 5.80 | +3.21 | +123.94% | 41 | 133 | 79.00 | 0.05 | -7.10 | -99.30% | 78 | 51 |
| 4.50 | +2.20 | +95.65% | 481 | 1,786 | 80.00 | 0.15 | -7.75 | -98.10% | 984 | 224 |
| 4.20 | +2.25 | +115.38% | 207 | 942 | 81.00 | 0.15 | -8.35 | -98.24% | 1,948 | 39 |
| 2.70 | +1.00 | +58.82% | 405 | 1,856 | 82.00 | 0.20 | -9.60 | -97.96% | 1,084 | 20 |
| 2.10 | +0.55 | +35.48% | 427 | 147 | 83.00 | 0.43 | -9.67 | -95.74% | 401 | 20 |
| 1.20 | -0.20 | -14.29% | 927 | 253 | 84.00 | 0.60 | -9.80 | -94.23% | 3,957 | 6 |
| 0.87 | -0.23 | -20.91% | 1,471 | 651 | 85.00 | 1.20 | -0.80 | -40.00% | 929 | 0 |
| 0.46 | -0.55 | -54.46% | 1,095 | 268 | 86.00 | 2.23 | -0.67 | -23.10% | 293 | 7 |
| 0.28 | -0.55 | -66.27% | 764 | 488 | 87.00 | 2.25 | -11.35 | -83.46% | 377 | 28 |
| 0.15 | -0.48 | -76.19% | 1,335 | 195 | 88.00 | 3.70 | +1.45 | +64.44% | 219 | 4 |
| 0.10 | -0.50 | -83.33% | 406 | 227 | 89.00 | 3.00 | +1.13 | +60.43% | 4 | 0 |
| 0.10 | -0.43 | -81.13% | 1,275 | 954 | 90.00 | 3.70 | -2.35 | -38.84% | 38 | 1 |
| 0.10 | -0.35 | -77.78% | 788 | 128 | 91.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 459 | 1,159 | 92.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 52 | 252 | 93.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 576 | 145 | 94.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 320 | 791 | 95.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 47 | 264 | 96.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 51 | 233 | 97.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 60 | 17 | 98.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 57 | 99.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 60 | 746 | 100.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 9 | 59 | 101.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 79 | 885 | 102.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 113 | 104.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.