Italia markets close in 2 hours 18 minutes
FTSE MIB
34.947,71 -451,11 (-1,27%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,37 -0,69 (-0,86%) Bitcoin EUR
61.705,04 +173,66 (+0,28%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00040000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 21.88 | 32.40 | 35.00 | 0.00 | - | 3 | 1 | 0.00% |
| APP240719C00040000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,213 | 0.00% |
| APP240816C00040000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 48.25 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| APP241115C00040000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APP250117C00040000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 45.58 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| APP250718C00040000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 37.40 | 44.50 | 48.40 | 0.00 | - | 1 | 322 | 71.47% |
| APP260116C00040000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00040000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.50 | 0.00 | - | 8 | 24 | 131.84% |
| APP240719P00040000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 50.00% |
| APP240816P00040000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| APP240920P00040000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 89.94% |
| APP250117P00040000 | 2024-05-16 11:02AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 25.00% |
| APP250718P00040000 | 2024-05-09 1:44PM EDT | 2025-07-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| APP260116P00040000 | 2024-05-03 2:46PM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.