Italia markets close in 53 minutes
FTSE MIB
34.648,12 +308,80 (+0,90%) Dow Jones
39.510,69 +122,93 (+0,31%) Nasdaq
16.324,88 -21,39 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,40 +0,14 (+0,18%) Bitcoin EUR
57.658,63 +708,97 (+1,24%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00045000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 28.62 | 40.90 | 43.50 | 0.00 | - | 1 | 2 | 888.67% |
| APP240517C00045000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 28.10 | 41.10 | 43.50 | 0.00 | - | 10 | 785 | 321.39% |
| APP240621C00045000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 32.31 | 40.90 | 43.90 | 0.00 | - | 15 | 15 | 141.60% |
| APP240719C00045000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 41.00 | 41.90 | 42.90 | 0.00 | - | 1 | 1,156 | 110.21% |
| APP240816C00045000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 37.97 | 41.10 | 43.10 | 0.00 | - | 1 | 145 | 87.11% |
| APP240920C00045000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 24.80 | 41.70 | 44.70 | 0.00 | - | 1 | 5 | 92.14% |
| APP241018C00045000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 38.20 | 42.00 | 45.00 | 0.00 | - | 1 | 1 | 87.43% |
| APP241115C00045000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 28.30 | 31.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00045000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 42.40 | 43.90 | 44.80 | 0.00 | - | 3 | 515 | 77.49% |
| APP250718C00045000 | 2024-04-11 2:40PM EDT | 2025-07-18 | 39.90 | 45.70 | 47.20 | 0.00 | - | 6 | 52 | 71.62% |
| APP260116C00045000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 50.60 | 48.20 | 50.80 | 0.00 | - | 3 | 298 | 73.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00045000 | 2024-05-08 1:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 481.25% |
| APP240517P00045000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 876 | 170.31% |
| APP240621P00045000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 3 | 41 | 95.12% |
| APP240719P00045000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.25 | 0.00 | - | 20 | 323 | 72.27% |
| APP240816P00045000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.40 | 0.00 | - | 4 | 386 | 66.41% |
| APP240920P00045000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.10 | 0.75 | 0.00 | - | 10 | 27 | 62.94% |
| APP241018P00045000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 1.22 | 0.20 | 0.80 | 0.00 | - | - | 1 | 59.13% |
| APP241115P00045000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 1.90 | 0.05 | 2.00 | 0.00 | - | - | 1 | 64.09% |
| APP250117P00045000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.45 | 0.00 | - | 5 | 106 | 58.98% |
| APP250718P00045000 | 2024-04-29 11:20AM EDT | 2025-07-18 | 4.70 | 2.45 | 2.70 | 0.00 | - | 1,200 | 2,408 | 54.96% |
| APP260116P00045000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.30 | 0.00 | - | 2 | 24 | 54.58% |
© 2024 Yahoo. Tutti i diritti riservati.