Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,32 +166,36 (+0,27%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00050000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 32.39 | 30.10 | 33.90 | 0.00 | - | 2 | 12 | 134.57% |
| APP240719C00050000 | 2024-05-09 11:37AM EDT | 2024-07-19 | 38.90 | 29.80 | 34.50 | 0.00 | - | 1 | 146 | 91.94% |
| APP240816C00050000 | 2024-05-24 2:02PM EDT | 2024-08-16 | 32.60 | 31.80 | 32.80 | 0.00 | - | 2 | 118 | 76.71% |
| APP240920C00050000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 30.10 | 32.10 | 33.90 | -4.00 | -11.73% | 1 | 13 | 75.00% |
| APP241115C00050000 | 2024-05-17 1:50PM EDT | 2024-11-15 | 35.62 | 33.90 | 34.50 | 0.00 | - | 209 | 200 | 73.85% |
| APP250117C00050000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 39.60 | 33.70 | 35.40 | 0.00 | - | 10 | 162 | 65.75% |
| APP250718C00050000 | 2024-05-21 11:10AM EDT | 2025-07-18 | 40.60 | 35.80 | 39.20 | 0.00 | - | 3 | 28 | 65.00% |
| APP260116C00050000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 42.60 | 38.50 | 41.40 | 0.00 | - | 2 | 350 | 64.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00050000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.15 | 0.00 | - | 1 | 679 | 137.60% |
| APP240719P00050000 | 2024-05-24 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 113 | 70.51% |
| APP240816P00050000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 0.32 | 0.10 | 0.90 | 0.00 | - | 1 | 183 | 68.46% |
| APP240920P00050000 | 2024-05-23 12:35PM EDT | 2024-09-20 | 0.59 | 0.25 | 0.70 | 0.00 | - | 3 | 16 | 56.01% |
| APP241115P00050000 | 2024-05-16 2:29PM EDT | 2024-11-15 | 1.33 | 1.30 | 1.55 | 0.00 | - | 24 | 42 | 60.01% |
| APP250117P00050000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 1.72 | 1.75 | 2.00 | 0.00 | - | 1 | 55 | 55.57% |
| APP250718P00050000 | 2024-05-30 9:49AM EDT | 2025-07-18 | 3.50 | 2.30 | 4.10 | 0.00 | - | 1 | 28 | 54.99% |
| APP260116P00050000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 5.54 | 3.50 | 6.00 | 0.00 | - | 2 | 23 | 54.08% |
© 2024 Yahoo. Tutti i diritti riservati.