Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00058000 | 2024-05-09 12:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
APP240517P00058000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APP240524P00058000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
APP240531P00058000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |