Italia markets open in 4 hours 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.333,21 +259,23 (+0,68%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.317,11 +1.267,13 (+2,22%) CMC Crypto 200
1.352,01 +51,91 (+3,99%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00060000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 22.46 | 24.40 | 25.10 | +8.46 | +60.43% | 1 | 7 | 303.13% |
| APP240517C00060000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 25.00 | 23.20 | 26.40 | +10.20 | +68.92% | 9 | 1,653 | 117.58% |
| APP240524C00060000 | 2024-05-09 11:30AM EDT | 2024-05-24 | 27.90 | 23.20 | 25.50 | 0.00 | - | 5 | 5 | 128.91% |
| APP240531C00060000 | 2024-05-08 12:59PM EDT | 2024-05-31 | 15.00 | 23.50 | 26.50 | 0.00 | - | 1 | 2 | 85.25% |
| APP240621C00060000 | 2024-05-09 11:02AM EDT | 2024-06-21 | 27.97 | 23.80 | 26.10 | +11.57 | +70.55% | 7 | 122 | 58.89% |
| APP240719C00060000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 26.36 | 24.30 | 27.10 | +7.21 | +37.65% | 10 | 372 | 62.89% |
| APP240816C00060000 | 2024-05-09 9:59AM EDT | 2024-08-16 | 24.23 | 26.50 | 28.40 | +6.92 | +39.98% | 5 | 443 | 74.02% |
| APP240920C00060000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 31.00 | 25.60 | 28.60 | +11.20 | +56.57% | 9 | 17 | 60.47% |
| APP241018C00060000 | 2024-05-08 11:26AM EDT | 2024-10-18 | 20.55 | 27.30 | 30.40 | +20.55 | - | - | 1 | 68.45% |
| APP241115C00060000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 22.82 | 29.10 | 31.50 | 0.00 | - | 1 | 60 | 72.55% |
| APP250117C00060000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 33.00 | 29.30 | 32.70 | +9.00 | +37.50% | 14 | 1,134 | 66.63% |
| APP250718C00060000 | 2024-04-25 9:30AM EDT | 2025-07-18 | 22.20 | 33.60 | 36.10 | 0.00 | - | 34 | 41 | 65.94% |
| APP260116C00060000 | 2024-05-09 1:09PM EDT | 2026-01-16 | 38.27 | 36.80 | 38.20 | +5.67 | +17.39% | 11 | 288 | 63.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00060000 | 2024-05-09 1:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.29 | -87.88% | 127 | 624 | 271.88% |
| APP240517P00060000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 27 | 1,573 | 95.31% |
| APP240524P00060000 | 2024-05-09 12:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.55 | -0.62 | -95.38% | 1 | 34 | 100.88% |
| APP240531P00060000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.80 | 0.00 | 1.15 | 0.00 | - | 3 | 7 | 97.71% |
| APP240614P00060000 | 2024-05-09 11:13AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 80.18% |
| APP240621P00060000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -1.10 | -88.00% | 27 | 717 | 51.76% |
| APP240719P00060000 | 2024-05-09 12:21PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | -1.45 | -78.38% | 16 | 237 | 51.42% |
| APP240816P00060000 | 2024-05-09 10:37AM EDT | 2024-08-16 | 1.15 | 1.20 | 1.25 | -2.15 | -65.15% | 5 | 567 | 56.32% |
| APP240920P00060000 | 2024-05-08 2:33PM EDT | 2024-09-20 | 4.00 | 1.70 | 1.90 | 0.00 | - | 20 | 35 | 54.64% |
| APP241018P00060000 | 2024-05-09 9:35AM EDT | 2024-10-18 | 2.60 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 53.25% |
| APP241115P00060000 | 2024-05-09 10:55AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.50 | -3.50 | -53.03% | 5 | 5 | 57.69% |
| APP250117P00060000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 3.74 | 3.90 | 4.20 | -2.66 | -41.56% | 97 | 742 | 54.15% |
| APP250718P00060000 | 2024-05-07 2:49PM EDT | 2025-07-18 | 8.90 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 51.60% |
| APP260116P00060000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 13.00 | 8.30 | 9.20 | 0.00 | - | 1 | 4 | 50.81% |
© 2024 Yahoo. Tutti i diritti riservati.