Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00062000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 22.40 | 21.80 | 23.80 | +9.90 | +79.20% | 32 | 42 | 304.69% |
APP240517C00062000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 15.80 | 22.00 | 24.00 | +15.80 | - | - | 1 | 130.18% |
APP240524C00062000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 13.10 | 22.40 | 23.50 | +13.10 | - | - | 1 | 91.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00062000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 82 | 243 | 246.88% |
APP240517P00062000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 51 | 65 | 95.70% |
APP240524P00062000 | 2024-05-09 12:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | -0.72 | -93.51% | 15 | 28 | 94.43% |
APP240531P00062000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.20 | -0.79 | -85.87% | 24 | 28 | 63.87% |