Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00064000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 4.80 | 7.80 | 10.90 | 0.00 | - | 8 | 15 | 123.14% |
APP240510C00064000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 8.20 | 9.40 | 12.00 | 0.00 | - | 1 | 13 | 77.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00064000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.60 | -0.32 | -80.00% | 3 | 74 | 82.62% |
APP240510P00064000 | 2024-04-26 10:07AM EDT | 2024-05-10 | 2.11 | 1.65 | 1.85 | -1.39 | -39.71% | 1 | 12 | 101.86% |
APP240531P00064000 | 2024-04-17 3:56PM EDT | 2024-05-31 | 3.20 | 1.85 | 2.60 | 0.00 | - | - | 9 | 70.26% |