Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.718,16 +813,58 (+1,38%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00065000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 6.70 | 7.00 | 9.70 | 0.00 | - | 1 | 7 | 105.86% |
| APP240510C00065000 | 2024-04-26 9:42AM EDT | 2024-05-10 | 10.70 | 9.70 | 11.20 | +2.90 | +37.18% | 11 | 26 | 92.24% |
| APP240517C00065000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 11.25 | 10.60 | 12.00 | +3.14 | +38.72% | 28 | 2,007 | 90.77% |
| APP240621C00065000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 12.25 | 10.90 | 14.20 | +2.45 | +25.00% | 3 | 247 | 68.29% |
| APP240719C00065000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 13.50 | 12.80 | 14.10 | +3.29 | +32.22% | 4 | 1,501 | 63.21% |
| APP240816C00065000 | 2024-04-25 10:30AM EDT | 2024-08-16 | 12.50 | 13.90 | 17.50 | 0.00 | - | 1 | 929 | 70.72% |
| APP240920C00065000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 13.90 | 15.40 | 17.40 | 0.00 | - | 1 | 13 | 65.95% |
| APP241115C00065000 | 2024-04-17 2:20PM EDT | 2024-11-15 | 17.90 | 18.90 | 20.00 | 0.00 | - | - | 7 | 71.90% |
| APP250117C00065000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 20.10 | 18.70 | 22.70 | +2.32 | +13.05% | 1 | 3,692 | 68.43% |
| APP250718C00065000 | 2024-04-11 10:29AM EDT | 2025-07-18 | 26.66 | 22.90 | 26.30 | 0.00 | - | 1 | 1,511 | 66.41% |
| APP260116C00065000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 28.93 | 22.80 | 25.40 | 0.00 | - | 2 | 89 | 54.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503P00065000 | 2024-04-26 11:23AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.42 | -84.00% | 3 | 60 | 55.86% |
| APP240510P00065000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 2.11 | 1.90 | 2.10 | -2.36 | -52.80% | 13 | 112 | 101.32% |
| APP240517P00065000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 2.13 | 2.15 | 2.35 | -1.97 | -48.05% | 4 | 400 | 86.47% |
| APP240524P00065000 | 2024-04-26 2:49PM EDT | 2024-05-24 | 2.70 | 2.40 | 2.55 | -1.35 | -33.33% | 1 | 4 | 78.05% |
| APP240621P00065000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -2.03 | -37.38% | 3 | 153 | 64.80% |
| APP240719P00065000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 4.06 | 4.00 | 4.30 | -2.54 | -38.48% | 3 | 155 | 59.18% |
| APP240816P00065000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 8.20 | 5.80 | 6.00 | 0.00 | - | 20 | 297 | 63.79% |
| APP240920P00065000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 9.00 | 6.60 | 6.80 | 0.00 | - | 2 | 179 | 60.57% |
| APP241115P00065000 | 2024-04-25 10:30AM EDT | 2024-11-15 | 10.30 | 8.40 | 8.70 | 0.00 | - | 50 | 181 | 61.13% |
| APP250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.97 | 8.70 | 9.70 | 0.00 | - | 1 | 206 | 56.32% |
| APP260116P00065000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 15.80 | 14.10 | 15.00 | 0.00 | - | 1 | 128 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.