Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00066000 | 2024-04-25 10:16AM EDT | 2024-05-03 | 3.90 | 7.10 | 8.30 | 0.00 | - | 1 | 24 | 79.00% |
APP240510C00066000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 9.60 | 8.90 | 11.40 | +2.50 | +35.21% | 7 | 50 | 102.00% |
APP240531C00066000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 7.90 | 10.80 | 11.50 | 0.00 | - | 10 | 0 | 76.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00066000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.70 | -87.50% | 22 | 446 | 53.13% |
APP240510P00066000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.15 | 2.20 | 2.40 | -2.05 | -48.81% | 38 | 50 | 101.37% |