Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00067000 | 2024-04-24 11:33AM EDT | 2024-05-10 | 7.10 | 8.30 | 9.80 | 0.00 | - | 10 | 39 | 92.68% |
APP240531C00067000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 6.35 | 10.20 | 11.70 | 0.00 | - | 10 | 17 | 82.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00067000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.20 | -0.89 | -84.76% | 85 | 352 | 53.71% |
APP240510P00067000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 2.50 | 2.50 | 2.75 | -2.30 | -47.92% | 4 | 32 | 101.32% |
APP240524P00067000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 4.95 | 2.80 | 3.30 | 0.00 | - | 1 | 6 | 76.61% |