Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.548,58 +680,49 (+1,16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00067500 | 2024-04-26 10:27AM EDT | 2024-05-17 | 9.40 | 8.20 | 10.60 | +2.40 | +34.29% | 2 | 1,107 | 86.43% |
| APP240621C00067500 | 2024-04-25 12:59PM EDT | 2024-06-21 | 8.00 | 9.20 | 13.00 | 0.00 | - | 27 | 225 | 68.98% |
| APP240719C00067500 | 2024-04-26 12:08PM EDT | 2024-07-19 | 12.70 | 11.90 | 13.80 | +3.50 | +38.04% | 2 | 128 | 69.93% |
| APP240816C00067500 | 2024-04-23 2:09PM EDT | 2024-08-16 | 12.31 | 12.40 | 14.70 | 0.00 | - | 7 | 243 | 65.21% |
| APP240920C00067500 | 2024-04-25 10:05AM EDT | 2024-09-20 | 11.60 | 13.80 | 15.80 | 0.00 | - | 1 | 26 | 64.20% |
| APP250117C00067500 | 2024-04-26 10:36AM EDT | 2025-01-17 | 19.20 | 17.30 | 19.80 | +1.85 | +10.66% | 10 | 53 | 64.02% |
| APP250718C00067500 | 2024-03-20 2:28PM EDT | 2025-07-18 | 22.00 | 18.50 | 19.00 | 0.00 | - | 2 | 29 | 50.81% |
| APP260116C00067500 | 2024-04-01 2:42PM EDT | 2026-01-16 | 24.30 | 26.40 | 28.20 | 0.00 | - | 1 | 11 | 67.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00067500 | 2024-04-24 2:20PM EDT | 2024-05-17 | 4.80 | 2.95 | 3.30 | 0.00 | - | 12 | 1,159 | 87.21% |
| APP240621P00067500 | 2024-04-25 11:30AM EDT | 2024-06-21 | 7.00 | 4.10 | 4.40 | 0.00 | - | 21 | 89 | 63.79% |
| APP240719P00067500 | 2024-04-26 11:01AM EDT | 2024-07-19 | 5.20 | 4.90 | 5.20 | -2.40 | -31.58% | 3 | 87 | 58.30% |
| APP240816P00067500 | 2024-04-25 9:30AM EDT | 2024-08-16 | 9.70 | 6.80 | 7.10 | 0.00 | - | 3 | 327 | 63.33% |
| APP240920P00067500 | 2024-04-17 11:57AM EDT | 2024-09-20 | 8.50 | 7.70 | 7.90 | 0.00 | - | 1 | 268 | 60.22% |
| APP241115P00067500 | 2024-04-22 12:39PM EDT | 2024-11-15 | 10.20 | 9.50 | 9.80 | -1.70 | -14.29% | 1 | 19 | 60.44% |
| APP250117P00067500 | 2024-03-08 3:43PM EDT | 2025-01-17 | 14.50 | 10.40 | 10.70 | 0.00 | - | 63 | 194 | 56.70% |
| APP250718P00067500 | 2024-03-08 11:19AM EDT | 2025-07-18 | 16.46 | 13.60 | 14.10 | 0.00 | - | 1 | 1 | 54.80% |
© 2024 Yahoo. Tutti i diritti riservati.