Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00068000 | 2024-04-26 1:46PM EDT | 2024-05-03 | 6.20 | 4.90 | 7.40 | +3.60 | +138.46% | 10 | 51 | 56.54% |
APP240510C00068000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 8.30 | 8.60 | 9.10 | +2.20 | +36.07% | 13 | 41 | 102.34% |
APP240524C00068000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 6.77 | 8.40 | 11.40 | 0.00 | - | 10 | 10 | 85.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00068000 | 2024-04-26 11:23AM EDT | 2024-05-03 | 0.30 | 0.15 | 0.25 | -1.10 | -78.57% | 9 | 111 | 52.15% |
APP240510P00068000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 2.85 | 2.85 | 3.10 | -2.45 | -46.23% | 8 | 147 | 101.22% |
APP240524P00068000 | 2024-04-10 3:36PM EDT | 2024-05-24 | 3.40 | 2.85 | 3.70 | 0.00 | - | - | 5 | 74.51% |