Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00069000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 5.00 | 3.80 | 6.50 | +2.65 | +112.77% | 34 | 229 | 98.29% |
APP240510C00069000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 8.20 | 8.10 | 8.50 | +2.70 | +49.09% | 18 | 121 | 103.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00069000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.40 | -1.55 | -81.58% | 149 | 474 | 50.29% |
APP240510P00069000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 3.40 | 3.20 | 3.40 | -1.90 | -35.85% | 2 | 133 | 100.05% |
APP240531P00069000 | 2024-04-18 1:09PM EDT | 2024-05-31 | 4.15 | 3.60 | 4.30 | -1.56 | -27.32% | 1 | 1 | 69.82% |