Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00071000 | 2024-04-26 2:09PM EDT | 2024-05-03 | 3.40 | 3.40 | 3.70 | +1.93 | +131.29% | 28 | 298 | 49.46% |
APP240510C00071000 | 2024-04-26 1:21PM EDT | 2024-05-10 | 7.08 | 6.90 | 7.30 | +2.38 | +50.64% | 7 | 201 | 98.73% |
APP240531C00071000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 6.30 | 6.40 | 9.10 | 0.00 | - | 1 | 6 | 69.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00071000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 0.75 | 0.65 | 0.80 | -2.15 | -74.14% | 49 | 96 | 47.12% |
APP240510P00071000 | 2024-04-26 1:21PM EDT | 2024-05-10 | 3.97 | 4.00 | 4.30 | -2.63 | -39.85% | 28 | 230 | 96.39% |
APP240524P00071000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 3.85 | 4.00 | 4.90 | 0.00 | - | - | 2 | 72.00% |
APP240531P00071000 | 2024-04-17 3:56PM EDT | 2024-05-31 | 6.20 | 4.30 | 5.70 | 0.00 | - | - | 9 | 70.70% |