Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00072000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 2.56 | 2.85 | 3.00 | +1.37 | +115.13% | 19 | 248 | 50.29% |
APP240510C00072000 | 2024-04-26 1:38PM EDT | 2024-05-10 | 6.80 | 6.40 | 6.70 | +2.00 | +41.67% | 17 | 215 | 102.05% |
APP240531C00072000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 7.80 | 6.30 | 7.80 | +2.55 | +48.57% | 14 | 14 | 68.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00072000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 1.05 | 0.95 | 1.20 | -3.15 | -75.00% | 12 | 288 | 53.08% |
APP240510P00072000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 4.42 | 4.40 | 4.70 | -2.58 | -36.86% | 4 | 168 | 98.73% |
APP240531P00072000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 7.77 | 4.80 | 5.60 | 0.00 | - | 1 | 13 | 68.46% |