Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.343,96 -513,77 (-0,86%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00072500 | 2024-04-26 2:09PM EDT | 2024-05-03 | 2.55 | 2.50 | 2.70 | +1.65 | +183.33% | 35 | 90 | 48.73% |
| APP240517C00072500 | 2024-04-26 2:14PM EDT | 2024-05-17 | 6.32 | 6.50 | 6.80 | +2.32 | +58.00% | 6 | 1,827 | 85.38% |
| APP240621C00072500 | 2024-04-26 12:03PM EDT | 2024-06-21 | 8.61 | 8.20 | 8.40 | +2.41 | +38.87% | 6 | 1,311 | 66.86% |
| APP240719C00072500 | 2024-04-25 10:40AM EDT | 2024-07-19 | 6.90 | 9.30 | 9.60 | 0.00 | - | 3 | 158 | 62.90% |
| APP240816C00072500 | 2024-04-19 12:09PM EDT | 2024-08-16 | 8.04 | 11.60 | 12.00 | 0.00 | - | 4 | 83 | 69.24% |
| APP240920C00072500 | 2024-04-26 3:19PM EDT | 2024-09-20 | 12.56 | 12.80 | 13.10 | +2.46 | +24.36% | 1 | 53 | 66.79% |
| APP241115C00072500 | 2024-04-26 1:13PM EDT | 2024-11-15 | 15.65 | 15.30 | 15.80 | +1.70 | +12.19% | 3 | 449 | 69.12% |
| APP250117C00072500 | 2024-04-24 9:55AM EDT | 2025-01-17 | 14.60 | 16.90 | 17.30 | 0.00 | - | 1 | 91 | 66.83% |
| APP250718C00072500 | 2024-04-17 10:36AM EDT | 2025-07-18 | 19.63 | 20.50 | 22.30 | 0.00 | - | - | 3 | 65.52% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 2026-01-16 | 25.74 | 24.40 | 26.90 | 0.00 | - | 1 | 1 | 67.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503P00072500 | 2024-04-26 1:45PM EDT | 2024-05-03 | 1.15 | 1.10 | 1.25 | -1.30 | -53.06% | 16 | 8 | 45.41% |
| APP240517P00072500 | 2024-04-26 2:57PM EDT | 2024-05-17 | 5.60 | 5.00 | 5.30 | -2.70 | -32.53% | 3 | 367 | 82.79% |
| APP240621P00072500 | 2024-04-26 11:22AM EDT | 2024-06-21 | 6.70 | 6.30 | 6.60 | -3.20 | -32.32% | 1 | 69 | 62.18% |
| APP240719P00072500 | 2024-04-26 11:35AM EDT | 2024-07-19 | 7.60 | 7.20 | 7.40 | -2.40 | -24.00% | 44 | 35 | 56.91% |
| APP240816P00072500 | 2024-04-19 9:51AM EDT | 2024-08-16 | 11.48 | 9.10 | 9.40 | 0.00 | - | 3 | 106 | 61.51% |
| APP240920P00072500 | 2024-04-25 10:05AM EDT | 2024-09-20 | 13.20 | 10.00 | 10.30 | 0.00 | - | 6 | 46 | 58.64% |
| APP241115P00072500 | 2024-04-26 1:25PM EDT | 2024-11-15 | 12.20 | 11.90 | 12.30 | -2.15 | -14.98% | 61 | 139 | 59.06% |
| APP250117P00072500 | 2024-04-22 12:04PM EDT | 2025-01-17 | 15.70 | 13.00 | 13.40 | 0.00 | - | 1 | 72 | 56.13% |
© 2024 Yahoo. Tutti i diritti riservati.