Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00073000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 2.30 | 2.20 | 2.35 | +1.60 | +228.57% | 46 | 303 | 47.17% |
APP240510C00073000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 6.00 | 5.90 | 6.20 | +2.50 | +71.43% | 6 | 223 | 98.32% |
APP240524C00073000 | 2024-04-25 10:34AM EDT | 2024-05-24 | 6.40 | 6.60 | 6.90 | +1.85 | +40.66% | 1 | 11 | 78.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00073000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 1.58 | 1.35 | 1.45 | -2.97 | -65.27% | 23 | 13 | 45.17% |
APP240510P00073000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 5.40 | 4.90 | 5.20 | -3.20 | -37.21% | 7 | 210 | 95.17% |