Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00074000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.65 | 1.70 | 1.80 | +1.15 | +230.00% | 135 | 541 | 49.95% |
APP240510C00074000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 5.51 | 5.40 | 5.70 | +1.91 | +53.06% | 29 | 221 | 101.51% |
APP240524C00074000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 5.60 | 6.00 | 6.50 | +0.75 | +15.46% | 1 | 12 | 79.20% |
APP240531C00074000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 6.43 | 5.20 | 6.70 | +1.56 | +32.03% | 1 | 1 | 67.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00074000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.00 | 1.80 | 1.95 | -4.08 | -67.11% | 13 | 11 | 49.17% |
APP240510P00074000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 5.80 | 5.40 | 5.70 | -3.30 | -36.26% | 1 | 111 | 98.24% |
APP240524P00074000 | 2024-04-10 10:38AM EDT | 2024-05-24 | 5.30 | 6.00 | 7.10 | 0.00 | - | - | 1 | 80.71% |