Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00077000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.60 | 0.60 | 0.70 | -0.40 | -40.00% | 232 | 476 | 48.68% |
APP240510C00077000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 4.10 | 4.10 | 4.40 | +1.50 | +57.69% | 59 | 76 | 100.54% |
APP240524C00077000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 4.30 | 4.80 | 5.60 | +1.90 | +79.17% | 1 | 4 | 81.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00077000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 3.90 | 3.70 | 3.90 | -4.50 | -53.57% | 17 | 11 | 49.32% |
APP240510P00077000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 7.40 | 7.10 | 7.40 | -3.70 | -33.33% | 2 | 133 | 97.29% |
APP240524P00077000 | 2024-04-11 2:02PM EDT | 2024-05-24 | 6.30 | 6.60 | 9.10 | 0.00 | - | - | 1 | 75.05% |